시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	5,950	10	+ 0.17%	11,845	70
11:36	5,950	10	+ 0.17%	11,839	70
11:33	5,950	10	+ 0.17%	11,838	70
11:32	5,900	40	- 0.67%	11,837	70
11:28	5,900	40	- 0.67%	11,775	70
11:26	5,950	10	+ 0.17%	11,773	70
11:24	5,950	10	+ 0.17%	11,768	70
11:22	5,950	10	+ 0.17%	11,767	70
11:20	5,940	0	0.00%	11,560	69
11:18	5,940	0	0.00%	11,550	69