시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,920	20	- 0.34%	29,376	173
15:19	5,970	30	+ 0.51%	28,350	167
15:18	5,960	20	+ 0.34%	28,175	166
15:17	5,960	20	+ 0.34%	28,096	165
15:16	5,900	40	- 0.67%	27,706	163
15:15	5,890	50	- 0.84%	27,616	162
15:14	5,900	40	- 0.67%	27,614	162
15:12	5,870	70	- 1.18%	27,439	161
15:10	5,880	60	- 1.01%	27,436	161
15:00	5,880	60	- 1.01%	27,406	161