시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,322	0	0.00%	2,041	3
09:23	1,322	0	0.00%	1,993	3
09:22	1,322	0	0.00%	1,914	3
09:16	1,322	0	0.00%	1,647	2
09:10	1,323	1	+ 0.08%	1,646	2
09:05	1,322	0	0.00%	1,644	2
09:04	1,322	0	0.00%	1,628	2
09:02	1,328	6	+ 0.45%	1,219	2
09:00	1,334	12	+ 0.91%	1,129	2