시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,323	1	+ 0.08%	2,685	4
10:03	1,322	0	0.00%	2,665	4
09:55	1,329	7	+ 0.53%	2,452	3
09:54	1,329	7	+ 0.53%	2,445	3
09:53	1,322	0	0.00%	2,443	3
09:43	1,322	0	0.00%	2,442	3
09:37	1,322	0	0.00%	2,342	3
09:36	1,322	0	0.00%	2,333	3
09:35	1,322	0	0.00%	2,317	3
09:30	1,322	0	0.00%	2,239	3