시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,349	27	+ 2.04%	4,392	6
13:07	1,348	26	+ 1.97%	3,753	5
11:25	1,336	14	+ 1.06%	3,734	5
11:22	1,336	14	+ 1.06%	3,690	5
11:21	1,336	14	+ 1.06%	3,675	5
11:02	1,348	26	+ 1.97%	3,663	5
10:46	1,336	14	+ 1.06%	3,662	5
10:45	1,328	6	+ 0.45%	3,337	4
10:24	1,322	0	0.00%	3,220	4
10:21	1,322	0	0.00%	2,782	4