시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,362	40	+ 3.03%	5,203	7
15:14	1,361	39	+ 2.95%	5,202	7
14:57	1,363	41	+ 3.10%	5,195	7
14:44	1,348	26	+ 1.97%	5,149	7
14:10	1,349	27	+ 2.04%	5,144	7
13:38	1,336	14	+ 1.06%	5,125	7
13:33	1,349	27	+ 2.04%	4,625	6
13:32	1,349	27	+ 2.04%	4,541	6
13:29	1,349	27	+ 2.04%	4,405	6
13:28	1,349	27	+ 2.04%	4,404	6