시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	16,920	980	- 5.48%	50,199	868
13:47	16,920	980	- 5.48%	50,076	866
13:46	16,920	980	- 5.48%	49,886	863
13:45	16,920	980	- 5.48%	49,880	862
13:44	16,920	980	- 5.48%	49,849	862
13:43	16,920	980	- 5.48%	49,740	860
13:42	16,920	980	- 5.48%	49,714	860
13:41	16,920	980	- 5.48%	49,677	859
13:40	16,940	960	- 5.36%	49,548	857
13:38	16,920	980	- 5.48%	49,536	857