시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	16,910	990	- 5.53%	50,788	878
13:58	16,910	990	- 5.53%	50,787	878
13:57	16,900	1,000	- 5.59%	50,786	878
13:56	16,920	980	- 5.48%	50,697	876
13:55	16,920	980	- 5.48%	50,681	876
13:53	16,910	990	- 5.53%	50,661	876
13:52	16,910	990	- 5.53%	50,539	874
13:51	16,910	990	- 5.53%	50,494	873
13:50	16,910	990	- 5.53%	50,481	873
13:49	16,910	990	- 5.53%	50,389	871