시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	16,930	970	- 5.42%	55,572	959
14:10	16,830	1,070	- 5.98%	55,038	950
14:09	16,820	1,080	- 6.03%	54,396	939
14:07	16,880	1,020	- 5.70%	53,739	928
14:06	16,900	1,000	- 5.59%	53,239	919
14:05	16,910	990	- 5.53%	51,250	886
14:03	16,900	1,000	- 5.59%	51,249	886
14:02	16,910	990	- 5.53%	51,160	884
14:01	16,900	1,000	- 5.59%	50,900	880
14:00	16,910	990	- 5.53%	50,862	879