시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	16,910	990	- 5.53%	56,402	973
14:24	16,970	930	- 5.20%	56,309	971
14:23	16,980	920	- 5.14%	56,286	971
14:22	16,980	920	- 5.14%	56,285	971
14:20	16,910	990	- 5.53%	55,896	964
14:19	16,910	990	- 5.53%	55,895	964
14:17	17,000	900	- 5.03%	55,813	963
14:16	17,000	900	- 5.03%	55,792	962
14:15	17,000	900	- 5.03%	55,682	960
14:13	16,900	1,000	- 5.59%	55,672	960