시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,890	1,010	- 5.64%	58,467	1,008
14:39	16,850	1,050	- 5.87%	58,187	1,003
14:38	16,850	1,050	- 5.87%	58,146	1,002
14:37	16,870	1,030	- 5.75%	57,904	998
14:36	16,890	1,010	- 5.64%	57,843	997
14:35	16,860	1,040	- 5.81%	57,122	985
14:33	16,890	1,010	- 5.64%	56,929	982
14:32	16,890	1,010	- 5.64%	56,729	978
14:29	16,910	990	- 5.53%	56,546	975
14:26	16,910	990	- 5.53%	56,407	973