시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,860	1,040	- 5.81%	60,388	1,040
14:49	16,860	1,040	- 5.81%	59,975	1,033
14:48	16,850	1,050	- 5.87%	59,792	1,030
14:47	16,850	1,050	- 5.87%	59,762	1,029
14:46	16,870	1,030	- 5.75%	59,689	1,028
14:45	16,870	1,030	- 5.75%	59,632	1,027
14:44	16,870	1,030	- 5.75%	59,166	1,019
14:43	16,860	1,040	- 5.81%	58,917	1,015
14:42	16,850	1,050	- 5.87%	58,766	1,013
14:41	16,850	1,050	- 5.87%	58,667	1,011