시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	17,730	170	- 0.95%	11,288	203
09:09	17,800	100	- 0.56%	11,139	200
09:08	17,800	100	- 0.56%	11,039	198
09:07	18,030	130	+ 0.73%	4,931	89
09:06	17,950	50	+ 0.28%	4,875	88
09:05	18,070	170	+ 0.95%	4,423	80
09:04	18,070	170	+ 0.95%	3,373	61
09:03	18,230	330	+ 1.84%	2,393	43
09:02	17,990	90	+ 0.50%	1,452	26
09:01	17,890	10	- 0.06%	769	14