시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	17,580	320	- 1.79%	14,398	257
09:19	17,520	380	- 2.12%	14,374	257
09:18	17,900	0	0.00%	14,089	252
09:17	17,560	340	- 1.90%	13,889	249
09:16	17,510	390	- 2.18%	13,390	240
09:15	17,660	240	- 1.34%	12,889	231
09:14	17,550	350	- 1.96%	12,670	227
09:13	17,530	370	- 2.07%	12,398	222
09:12	17,680	220	- 1.23%	11,481	206
09:11	17,700	200	- 1.12%	11,463	206