시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,810	1,090	- 6.09%	64,551	1,110
14:59	16,810	1,090	- 6.09%	64,153	1,103
14:58	16,830	1,070	- 5.98%	63,644	1,095
14:57	16,840	1,060	- 5.92%	61,455	1,058
14:56	16,840	1,060	- 5.92%	61,273	1,055
14:55	16,840	1,060	- 5.92%	61,164	1,053
14:54	16,840	1,060	- 5.92%	60,822	1,047
14:53	16,830	1,070	- 5.98%	60,645	1,044
14:52	16,840	1,060	- 5.92%	60,533	1,042
14:51	16,860	1,040	- 5.81%	60,471	1,041