시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	17,480	420	- 2.35%	17,446	311
09:30	17,410	490	- 2.74%	17,256	307
09:29	17,410	490	- 2.74%	16,465	294
09:28	17,440	460	- 2.57%	16,338	291
09:27	17,450	450	- 2.51%	16,310	291
09:26	17,550	350	- 1.96%	15,384	275
09:24	17,490	410	- 2.29%	15,090	270
09:23	17,470	430	- 2.40%	15,047	269
09:22	17,430	470	- 2.63%	14,997	268
09:21	17,470	430	- 2.40%	14,697	263