시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	17,310	590	- 3.30%	17,948	319
09:40	17,340	560	- 3.13%	17,945	319
09:39	17,420	480	- 2.68%	17,863	318
09:38	17,390	510	- 2.85%	17,852	318
09:37	17,380	520	- 2.91%	17,816	317
09:36	17,410	490	- 2.74%	17,791	317
09:35	17,400	500	- 2.79%	17,790	317
09:34	17,410	490	- 2.74%	17,780	316
09:33	17,450	450	- 2.51%	17,704	315
09:32	17,550	350	- 1.96%	17,645	314