시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	17,270	630	- 3.52%	18,783	334
09:50	17,280	620	- 3.46%	18,676	332
09:49	17,270	630	- 3.52%	18,650	332
09:48	17,270	630	- 3.52%	18,640	331
09:47	17,300	600	- 3.35%	18,632	331
09:46	17,260	640	- 3.58%	18,441	328
09:45	17,280	620	- 3.46%	18,407	327
09:44	17,300	600	- 3.35%	18,151	323
09:43	17,340	560	- 3.13%	18,061	321
09:42	17,320	580	- 3.24%	18,017	321