시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	17,150	750	- 4.19%	20,578	365
10:02	17,210	690	- 3.86%	20,080	356
10:01	17,200	700	- 3.91%	19,995	355
10:00	17,230	670	- 3.74%	19,946	354
09:59	17,240	660	- 3.69%	19,828	352
09:57	17,230	670	- 3.74%	19,665	349
09:56	17,330	570	- 3.18%	19,457	345
09:55	17,340	560	- 3.13%	19,310	343
09:53	17,300	600	- 3.35%	19,265	342
09:52	17,270	630	- 3.52%	18,808	334