시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	16,860	1,040	- 5.81%	22,714	401
10:12	16,930	970	- 5.42%	22,575	399
10:11	16,990	910	- 5.08%	22,540	398
10:10	16,990	910	- 5.08%	22,247	393
10:09	17,010	890	- 4.97%	22,152	392
10:08	17,080	820	- 4.58%	21,244	376
10:07	17,080	820	- 4.58%	21,243	376
10:06	17,100	800	- 4.47%	21,035	373
10:05	17,120	780	- 4.36%	20,938	371
10:04	17,140	760	- 4.25%	20,868	370