시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	16,900	1,000	- 5.59%	26,822	470
10:23	16,890	1,010	- 5.64%	26,719	469
10:22	16,870	1,030	- 5.75%	26,427	464
10:21	16,800	1,100	- 6.15%	25,896	455
10:20	16,800	1,100	- 6.15%	25,855	454
10:19	16,800	1,100	- 6.15%	25,850	454
10:17	16,880	1,020	- 5.70%	25,761	452
10:16	16,810	1,090	- 6.09%	25,703	451
10:15	16,780	1,120	- 6.26%	24,638	433
10:14	16,880	1,020	- 5.70%	24,301	428