시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	16,980	920	- 5.14%	28,583	500
10:36	16,970	930	- 5.20%	27,673	485
10:35	16,970	930	- 5.20%	27,655	484
10:33	16,970	930	- 5.20%	27,531	482
10:32	16,940	960	- 5.36%	27,389	480
10:31	16,990	910	- 5.08%	27,123	475
10:30	16,960	940	- 5.25%	27,063	474
10:29	16,950	950	- 5.31%	26,999	473
10:28	16,920	980	- 5.48%	26,869	471
10:26	16,900	1,000	- 5.59%	26,861	471