시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	17,020	880	- 4.92%	30,289	529
10:49	17,060	840	- 4.69%	30,125	526
10:48	17,060	840	- 4.69%	30,106	526
10:47	17,150	750	- 4.19%	29,832	521
10:46	17,060	840	- 4.69%	29,824	521
10:45	17,040	860	- 4.80%	29,214	511
10:44	17,040	860	- 4.80%	29,123	509
10:43	17,050	850	- 4.75%	29,041	508
10:41	17,020	880	- 4.92%	29,038	508
10:39	17,010	890	- 4.97%	28,949	506