시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	17,010	890	- 4.97%	32,198	562
11:01	17,000	900	- 5.03%	32,091	560
10:59	17,010	890	- 4.97%	31,495	550
10:58	17,050	850	- 4.75%	31,301	547
10:57	17,050	850	- 4.75%	31,148	544
10:56	17,080	820	- 4.58%	31,061	542
10:55	17,060	840	- 4.69%	31,060	542
10:54	17,060	840	- 4.69%	30,925	540
10:52	17,060	840	- 4.69%	30,908	540
10:51	17,060	840	- 4.69%	30,861	539