시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	17,160	740	- 4.13%	34,023	593
11:17	17,120	780	- 4.36%	33,964	592
11:16	17,110	790	- 4.41%	33,875	590
11:13	17,090	810	- 4.53%	33,231	579
11:10	17,090	810	- 4.53%	33,101	577
11:09	17,030	870	- 4.86%	32,559	568
11:08	17,030	870	- 4.86%	32,490	567
11:07	17,030	870	- 4.86%	32,488	567
11:06	17,080	820	- 4.58%	32,325	564
11:05	17,010	890	- 4.97%	32,314	564