시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,800	1,100	- 6.15%	68,155	1,171
15:09	16,770	1,130	- 6.31%	67,211	1,155
15:08	16,770	1,130	- 6.31%	67,104	1,153
15:07	16,790	1,110	- 6.20%	66,841	1,148
15:06	16,800	1,100	- 6.15%	66,091	1,136
15:05	16,810	1,090	- 6.09%	65,900	1,133
15:04	16,800	1,100	- 6.15%	65,496	1,126
15:03	16,800	1,100	- 6.15%	65,271	1,122
15:02	16,800	1,100	- 6.15%	64,863	1,115
15:01	16,800	1,100	- 6.15%	64,768	1,114