시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	17,120	780	- 4.36%	34,721	605
11:30	17,140	760	- 4.25%	34,669	604
11:29	17,160	740	- 4.13%	34,521	601
11:28	17,170	730	- 4.08%	34,375	599
11:27	17,180	720	- 4.02%	34,343	598
11:26	17,170	730	- 4.08%	34,328	598
11:25	17,220	680	- 3.80%	34,180	596
11:23	17,150	750	- 4.19%	34,179	596
11:22	17,150	750	- 4.19%	34,090	594
11:21	17,160	740	- 4.13%	34,024	593