시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	17,010	890	- 4.97%	37,301	649
11:43	17,010	890	- 4.97%	37,299	649
11:42	17,010	890	- 4.97%	37,283	648
11:41	17,030	870	- 4.86%	37,245	648
11:40	17,010	890	- 4.97%	37,244	648
11:39	17,000	900	- 5.03%	36,127	629
11:38	17,060	840	- 4.69%	35,028	610
11:37	17,060	840	- 4.69%	34,881	608
11:36	17,060	840	- 4.69%	34,865	607
11:33	17,060	840	- 4.69%	34,765	606