시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	17,210	690	- 3.86%	39,569	688
11:59	17,140	760	- 4.25%	39,329	683
11:58	17,130	770	- 4.30%	39,240	682
11:55	17,120	780	- 4.36%	38,960	677
11:52	17,190	710	- 3.97%	38,548	670
11:50	17,110	790	- 4.41%	38,446	668
11:49	17,010	890	- 4.97%	37,628	654
11:48	17,050	850	- 4.75%	37,538	653
11:47	17,010	890	- 4.97%	37,405	651
11:45	17,000	900	- 5.03%	37,390	650