시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	17,010	890	- 4.97%	40,777	708
12:09	17,070	830	- 4.64%	40,372	701
12:08	17,050	850	- 4.75%	40,259	699
12:07	17,100	800	- 4.47%	40,236	699
12:06	17,100	800	- 4.47%	40,133	697
12:05	17,100	800	- 4.47%	40,131	697
12:04	17,060	840	- 4.69%	39,986	695
12:03	17,210	690	- 3.86%	39,680	689
12:02	17,150	750	- 4.19%	39,661	689
12:01	17,150	750	- 4.19%	39,658	689