시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	17,010	890	- 4.97%	41,981	729
12:25	17,000	900	- 5.03%	41,925	728
12:24	17,000	900	- 5.03%	41,836	726
12:21	17,000	900	- 5.03%	41,831	726
12:18	17,000	900	- 5.03%	41,742	725
12:17	17,020	880	- 4.92%	41,050	713
12:16	17,020	880	- 4.92%	40,889	710
12:15	17,020	880	- 4.92%	40,876	710
12:14	17,020	880	- 4.92%	40,840	709
12:12	17,030	870	- 4.86%	40,778	708