시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	16,970	930	- 5.20%	42,825	743
12:40	16,970	930	- 5.20%	42,688	741
12:39	16,980	920	- 5.14%	42,599	739
12:38	16,980	920	- 5.14%	42,596	739
12:37	16,970	930	- 5.20%	42,594	739
12:35	16,970	930	- 5.20%	42,436	736
12:34	16,980	920	- 5.14%	42,370	735
12:33	16,980	920	- 5.14%	42,306	734
12:30	17,000	900	- 5.03%	42,073	730
12:28	17,010	890	- 4.97%	41,984	729