시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	16,970	930	- 5.20%	43,769	759
12:53	16,970	930	- 5.20%	43,523	755
12:51	16,980	920	- 5.14%	43,434	753
12:50	16,960	940	- 5.25%	43,168	749
12:49	16,960	940	- 5.25%	43,080	747
12:48	16,960	940	- 5.25%	42,991	746
12:47	16,960	940	- 5.25%	42,929	745
12:46	16,960	940	- 5.25%	42,916	745
12:45	16,970	930	- 5.20%	42,895	744
12:44	16,980	920	- 5.14%	42,835	743