시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	16,940	960	- 5.36%	45,896	795
13:07	16,940	960	- 5.36%	45,846	794
13:06	16,940	960	- 5.36%	45,806	794
13:05	16,930	970	- 5.42%	45,738	792
13:04	16,940	960	- 5.36%	45,599	790
13:03	16,940	960	- 5.36%	45,532	789
13:02	16,940	960	- 5.36%	45,082	781
13:01	17,000	900	- 5.03%	45,026	780
12:59	16,940	960	- 5.36%	44,923	779
12:57	16,950	950	- 5.31%	44,834	777