시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	16,940	960	- 5.36%	46,882	812
13:19	16,940	960	- 5.36%	46,856	811
13:18	16,940	960	- 5.36%	46,855	811
13:17	16,940	960	- 5.36%	46,686	808
13:15	16,920	980	- 5.48%	46,680	808
13:14	16,920	980	- 5.48%	46,575	807
13:13	16,930	970	- 5.42%	46,137	799
13:12	16,940	960	- 5.36%	46,096	798
13:10	16,930	970	- 5.42%	46,002	797
13:09	16,930	970	- 5.42%	45,982	797