시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	16,920	980	- 5.48%	49,505	856
13:35	16,910	990	- 5.53%	49,417	855
13:34	16,910	990	- 5.53%	49,393	854
13:33	16,910	990	- 5.53%	49,305	853
13:32	16,910	990	- 5.53%	49,293	853
13:31	16,900	1,000	- 5.59%	49,263	852
13:28	16,930	970	- 5.42%	47,631	824
13:27	16,940	960	- 5.36%	47,295	819
13:25	16,940	960	- 5.36%	47,293	819
13:21	16,940	960	- 5.36%	46,971	813