시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,900	1,000	- 5.59%	70,420	1,209
15:19	16,930	970	- 5.42%	69,364	1,191
15:18	16,930	970	- 5.42%	68,752	1,181
15:17	16,820	1,080	- 6.03%	68,615	1,178
15:16	16,820	1,080	- 6.03%	68,498	1,176
15:15	16,830	1,070	- 5.98%	68,476	1,176
15:14	16,810	1,090	- 6.09%	68,453	1,176
15:13	16,790	1,110	- 6.20%	68,402	1,175
15:12	16,820	1,080	- 6.03%	68,277	1,173
15:11	16,950	950	- 5.31%	68,232	1,172