시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:13	16,790	1,110	- 6.20%	68,402	1,175
15:12	16,820	1,080	- 6.03%	68,277	1,173
15:11	16,950	950	- 5.31%	68,232	1,172
15:10	16,800	1,100	- 6.15%	68,155	1,171
15:09	16,770	1,130	- 6.31%	67,211	1,155
15:08	16,770	1,130	- 6.31%	67,104	1,153
15:07	16,790	1,110	- 6.20%	66,841	1,148
15:06	16,800	1,100	- 6.15%	66,091	1,136
15:05	16,810	1,090	- 6.09%	65,900	1,133
15:04	16,800	1,100	- 6.15%	65,496	1,126