시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,600	150	- 1.18%	2,862	36
15:00	12,490	260	- 2.04%	2,683	34
14:30	12,510	240	- 1.88%	2,154	28
14:00	12,540	210	- 1.65%	1,780	23
13:30	12,580	170	- 1.33%	1,551	20
13:00	12,600	150	- 1.18%	1,541	20
12:00	12,760	10	+ 0.08%	1,540	20
11:30	12,760	10	+ 0.08%	1,489	19
11:00	12,760	10	+ 0.08%	1,174	15
10:30	12,540	210	- 1.65%	1,172	15