시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	7,470	190	- 2.48%	17,355	130
12:55	7,470	190	- 2.48%	17,336	130
12:54	7,470	190	- 2.48%	17,319	130
12:53	7,460	200	- 2.61%	17,318	130
12:52	7,470	190	- 2.48%	17,317	130
12:50	7,470	190	- 2.48%	17,301	130
12:47	7,470	190	- 2.48%	17,198	129
12:43	7,470	190	- 2.48%	17,195	129
12:41	7,470	190	- 2.48%	17,192	129
12:36	7,490	170	- 2.22%	17,187	129