시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	7,500	160	- 2.09%	18,424	138
13:22	7,490	170	- 2.22%	18,417	138
13:21	7,490	170	- 2.22%	18,416	138
13:17	7,460	200	- 2.61%	18,260	137
13:15	7,460	200	- 2.61%	18,167	136
13:12	7,450	210	- 2.74%	18,156	136
13:11	7,450	210	- 2.74%	18,137	136
13:08	7,450	210	- 2.74%	18,081	135
13:05	7,460	200	- 2.61%	17,990	135
13:01	7,470	190	- 2.48%	17,420	131