시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	7,460	200	- 2.61%	18,997	142
13:42	7,470	190	- 2.48%	18,996	142
13:40	7,470	190	- 2.48%	18,976	142
13:37	7,460	200	- 2.61%	18,762	141
13:34	7,460	200	- 2.61%	18,604	139
13:33	7,460	200	- 2.61%	18,599	139
13:30	7,460	200	- 2.61%	18,598	139
13:28	7,500	160	- 2.09%	18,482	138
13:25	7,460	200	- 2.61%	18,446	138
13:24	7,490	170	- 2.22%	18,426	138