시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	7,440	220	- 2.87%	21,690	162
14:06	7,440	220	- 2.87%	21,680	162
14:02	7,440	220	- 2.87%	21,609	162
14:00	7,440	220	- 2.87%	21,431	160
13:58	7,440	220	- 2.87%	21,430	160
13:57	7,440	220	- 2.87%	21,394	160
13:55	7,440	220	- 2.87%	20,894	156
13:51	7,460	200	- 2.61%	19,059	143
13:50	7,450	210	- 2.74%	19,046	143
13:48	7,460	200	- 2.61%	19,044	143