시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	7,440	220	- 2.87%	22,846	171
14:19	7,440	220	- 2.87%	22,842	171
14:18	7,430	230	- 3.00%	22,784	170
14:17	7,420	240	- 3.13%	22,769	170
14:16	7,420	240	- 3.13%	22,746	170
14:15	7,440	220	- 2.87%	21,975	164
14:14	7,440	220	- 2.87%	21,970	164
14:12	7,440	220	- 2.87%	21,730	163
14:09	7,440	220	- 2.87%	21,727	163
14:08	7,440	220	- 2.87%	21,691	162