시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	7,510	150	- 1.96%	24,227	181
14:34	7,430	230	- 3.00%	23,851	178
14:32	7,440	220	- 2.87%	23,258	174
14:31	7,440	220	- 2.87%	23,171	173
14:30	7,430	230	- 3.00%	22,992	172
14:29	7,430	230	- 3.00%	22,991	172
14:28	7,430	230	- 3.00%	22,930	172
14:27	7,430	230	- 3.00%	22,926	172
14:25	7,430	230	- 3.00%	22,881	171
14:24	7,430	230	- 3.00%	22,880	171