시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	7,450	210	- 2.74%	24,634	184
14:53	7,440	220	- 2.87%	24,632	184
14:52	7,440	220	- 2.87%	24,618	184
14:50	7,410	250	- 3.26%	24,617	184
14:49	7,420	240	- 3.13%	24,548	184
14:46	7,410	250	- 3.26%	24,546	184
14:45	7,410	250	- 3.26%	24,404	183
14:41	7,400	260	- 3.39%	24,383	182
14:40	7,410	250	- 3.26%	24,289	182
14:38	7,490	170	- 2.22%	24,232	181