시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	7,580	80	- 1.04%	6,611	49
09:13	7,570	90	- 1.18%	6,598	49
09:12	7,570	90	- 1.18%	6,028	45
09:11	7,580	80	- 1.04%	6,023	45
09:10	7,600	60	- 0.78%	5,968	45
09:09	7,610	50	- 0.65%	5,959	45
09:08	7,610	50	- 0.65%	5,958	45
09:04	7,620	40	- 0.52%	5,909	44
09:03	7,620	40	- 0.52%	5,812	43
09:02	7,620	40	- 0.52%	5,790	43