시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	7,430	230	- 3.00%	25,703	192
15:07	7,430	230	- 3.00%	25,690	192
15:06	7,430	230	- 3.00%	25,688	192
15:05	7,430	230	- 3.00%	25,686	192
15:04	7,440	220	- 2.87%	25,500	191
15:03	7,440	220	- 2.87%	25,480	190
15:02	7,440	220	- 2.87%	25,209	188
15:01	7,440	220	- 2.87%	25,149	188
15:00	7,430	230	- 3.00%	25,148	188
14:58	7,450	210	- 2.74%	24,648	184