시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	7,570	90	- 1.18%	8,169	61
09:30	7,560	100	- 1.31%	8,157	61
09:29	7,560	100	- 1.31%	8,145	61
09:25	7,580	80	- 1.04%	7,386	55
09:22	7,560	100	- 1.31%	7,381	55
09:20	7,580	80	- 1.04%	7,341	55
09:18	7,590	70	- 0.91%	7,219	54
09:17	7,590	70	- 0.91%	7,213	54
09:16	7,590	70	- 0.91%	7,212	54
09:15	7,580	80	- 1.04%	7,205	54