시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	7,540	120	- 1.57%	8,486	64
09:43	7,540	120	- 1.57%	8,369	63
09:42	7,550	110	- 1.44%	8,310	62
09:41	7,540	120	- 1.57%	8,309	62
09:40	7,540	120	- 1.57%	8,245	62
09:39	7,560	100	- 1.31%	8,185	61
09:35	7,570	90	- 1.18%	8,176	61
09:34	7,570	90	- 1.18%	8,175	61
09:33	7,550	110	- 1.44%	8,174	61
09:32	7,570	90	- 1.18%	8,172	61